Pią, 18 Maj 2012, 2:38 CET, NY 20:38, Londyn 1:38, Tokio 9:38, ^SPX -1.51% | Market Stat: U.S. | Thursday, 17 May 2012, 22:47 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -1.51% | ^NDQ -2.10% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1.379 (18.44%) | 5.857 (78.30%) | 244 (3.26%) | 7.480 |
|---|
| Volume | 1.049.878.588 | 5.739.479.465 | 49.118.213 | 6.838.476.266 |
|---|
| Turnover | 26.664.844.836 USD
21.006.526.782 EUR | 190.240.411.357 USD
149.871.125.100 EUR | 413.278.664 USD
325.580.343 EUR | 217.318.534.857 USD
171.203.232.225 EUR |
|---|
| No. Trades | 4.100.561 | 23.326.100 | 122.885 | 27.549.546 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | FFN.US | FRIENDFINDER NETWORKS INC. | NASDAQ | 1.7100 22:00 | +48.70% | 7.003.166 | 6.852 | | MEG.US | MEDIA GENERAL | NYSE | 4.18 22:03 | +33.12% | 6.156.548 | 3.961 | | GALE.US | GALENA BIOPHARMA | NASDAQ | 1.6000 22:00 | +28.00% | 9.502.186 | 10.383 | | PSOF.US | PANSOFT COMPANY LIMITED | NASDAQ | 3.92 21:57 | +23.27% | 672.042 | 364 | | MGN.US | MINES MANAGEMENT | NYSE MKT | 1.39 21:59 | +20.87% | 187.066 | 221 | | TWMC.US | TRANS WORLD ENTERTAINMENT | NASDAQ | 2.95 21:59 | +17.53% | 222.635 | 159 | | XG.US | EXTORRE GOLD MINES | NYSE MKT | 2.58 22:00 | +15.18% | 952.880 | 1.381 | | RUSS.US | DIREXION DAILY RUSSIA BEAR 3X S | NYSE MKT | 40.98 21:59 | +14.47% | 2.184.798 | 262 | | NUGT.US | DIREXION DAILY GOLD MINERS BULL 3X SHARES | NYSE MKT | 8.99 22:00 | +13.22% | 50.343.498 | 13.508 | | GPL.US | GREAT PANTHER SILVER LIMITED | NYSE MKT | 1.74 22:00 | +12.99% | 1.803.296 | 2.870 | | KGN.US | KEEGAN RESOURCES INC | NYSE MKT | 2.93 22:00 | +11.83% | 2.068.907 | 2.106 | | KONG.US | KONGZHONG CORP. | NASDAQ | 6.62 21:59 | +11.82% | 4.090.403 | 2.681 | | PVG.US | PRETIUM RES INC | NYSE | 12.26 22:05 | +11.66% | 2.472.852 | 1.032 | | PLG.US | PLATINUM GROUP METALS LTD | NYSE MKT | 1.15 22:01 | +11.65% | 119.810 | 192 | | TGD.US | TIMMINS GOLD CORP | NYSE MKT | 1.72 22:00 | +10.97% | 393.965 | 670 | | SCON.US | SUPERCONDUCTOR TECHNOLOGIES INC. | NASDAQ | 0.6990 21:56 | +10.95% | 136.620 | 187 | | NSU.US | NEVSUN RESOURCES LTD | NYSE MKT | 2.98 22:00 | +10.78% | 2.346.001 | 3.744 | | RTSA.US | SHORT EXTENDED RUSSELL 2000 TR INDEX | NYSE MKT | 37.89 22:00 | +10.72% | 648.634 | 54 | | MGT.US | MGT CAPITAL INVESTMENTS INC | NYSE MKT | 5.72 21:59 | +10.21% | 540.926 | 389 | | SFSA.US | SHORT EXTENDED S&P 500 TR INDEX | NYSE MKT | 28.08 21:58 | +10.16% | 377.719 | 65 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | GSAT.US | GLOBALSTAR | NASDAQ | 0.2900 22:00 | -35.56% | 391.136 | 2.639 | | SCEI.US | SINO CLEAN ENERGY INC. | NASDAQ | 0.949 21:59 | -29.18% | 1.156.542 | 1.689 | | CHC.US | CHINA HYDROELECTRIC CORP. | NYSE | 0.90 21:59 | -24.37% | 230.052 | 151 | | WFR.US | MEMC ELECTRONIC MATERIALS | NYSE | 1.66 22:00 | -22.07% | 41.949.824 | 45.350 | | ROSG.US | ROSETTA GENOMICS LTD | NASDAQ | 3.9500 22:00 | -20.84% | 10.662.481 | 7.455 | | ALVR.US | ALVARION LTD | NASDAQ | 0.4600 21:59 | -20.69% | 437.377 | 728 | | SYMX.US | SYNTHESIS ENERGY SYSTEMS | NASDAQ | 0.84 22:00 | -19.81% | 179.394 | 418 | | MCOX.US | MECOX LANE LIMITED | NASDAQ | 0.7000 22:00 | -17.66% | 141.550 | 390 | | AAP.US | ADVANCE AUTO PARTS INC | NYSE | 68.17 22:13 | -16.97% | 404.584.711 | 39.981 | | AUMN.US | GOLDEN MINERALS CO. | NYSE MKT | 3.39 22:00 | -16.30% | 4.356.534 | 4.144 | | DANG.US | E-COMMERCE CHINA DANGDANG INC. | NYSE | 6.28 21:59 | -16.15% | 32.243.459 | 13.580 | | GTAT.US | GT ADVANCED TECHNOLOGIES INC | NASDAQ | 4.49 22:00 | -15.60% | 47.274.254 | 40.588 | | JASO.US | JA SOLAR HOLDINGS CO. | NASDAQ | 1.05 22:00 | -15.32% | 3.581.346 | 5.374 | | SVNT.US | SAVIENT PHARMACEUTICALS INC | NASDAQ | 0.98 22:00 | -14.78% | 2.295.886 | 6.470 | | RRGB.US | RED ROBIN GOURMET BURGERS | NASDAQ | 30.53 22:00 | -14.60% | 41.000.074 | 9.103 | | RUSL.US | DIREXION DAILY RUSSIA BULL 3X S | NYSE MKT | 21.33 21:59 | -14.44% | 4.277.469 | 811 | | DUST.US | DIREXION DAILY GOLD MINERS BEAR 3X SHARES | NYSE MKT | 65.66 22:00 | -13.65% | 22.360.463 | 1.763 | | CRMB.US | 57TH STR GEN ACQUISI | NASDAQ | 2.30 22:00 | -13.53% | 186.968 | 48 | | MNTX.US | MANITEX INTERNATIONAL | NASDAQ | 8.54 22:00 | -13.35% | 2.472.220 | 1.381 | | AXK.US | ACCELR8 TECHNOLOGY CORP. | NYSE MKT | 2.76 22:00 | -13.21% | 201.982 | 157 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
