| | Debiuty: | Wierzyciel SA (NC: WRL) 0.28 12:44 -20.00% (TKO: 0.27 -3.57%) | Otwarcie rynku w Nowym Jorku za 2 godziny i 1 minutę |
| Waluty | Śro, 8 Wrz 2010, 13:29 CET, NY 7:29, Londyn 12:29, Tokio 20:29 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9537 | 0.9612 | 0.9530 | 0.9594 | +0.60% | 8 Wrz, 13:29 | | AUD/CHF 1:1 | 0.9206 | 0.9267 | 0.9198 | 0.9253 | +0.52% | 8 Wrz, 13:29 | | AUD/JPY 1:1 | 76.281 | 76.988 | 75.917 | 76.850 | +0.76% | 8 Wrz, 13:29 | | AUD/PLN 1:1 | 2.8370 | 2.8593 | 2.8321 | 2.8491 | +0.77% | 8 Wrz, 13:29 | | AUD/USD 1:1 | 0.9106 | 0.9183 | 0.9098 | 0.9170 | +0.71% | 8 Wrz, 13:29 | | BRL/PLN 1:1 | | | | | | | | CAD/CHF 1:1 | 0.9652 | 0.9662 | 0.9596 | 0.9644 | -0.09% | 8 Wrz, 13:29 | | CAD/JPY 1:1 | 79.985 | 80.184 | 79.512 | 80.101 | +0.16% | 8 Wrz, 13:29 | | CAD/PLN 1:1 | 2.9660 | 2.9756 | 2.9564 | 2.9696 | +0.14% | 8 Wrz, 13:29 | | CHF INDEX | 343.37 | 344.09 | 342.64 | 342.74 | -0.19% | 8 Wrz, 13:29 | | CHF/EUR 1:1 | 0.7798 | 0.7835 | 0.7781 | 0.7794 | -0.06% | 8 Wrz, 13:29 | | CHF/GBP 1:1 | 0.6441 | 0.6452 | 0.6406 | 0.6408 | -0.53% | 8 Wrz, 13:29 | | CHF/JPY 1:1 | 82.858 | 83.225 | 82.492 | 83.056 | +0.25% | 8 Wrz, 13:29 | | CHF/NOK 1:1 | 6.1407 | 6.1837 | 6.1317 | 6.1401 | -0.13% | 8 Wrz, 13:29 | | CHF/PLN 1:1 | 3.0762 | 3.0946 | 3.0679 | 3.0791 | +0.50% | 8 Wrz, 13:29 | | CHF/SEK 1:1 | 7.2456 | 7.2710 | 7.2183 | 7.2228 | -0.45% | 8 Wrz, 13:29 | | CHF/USD 1:1 | 0.9890 | 0.9941 | 0.9880 | 0.9910 | +0.19% | 8 Wrz, 13:29 | | CNY/PLN 1:1 | 0.4574 | 0.4594 | 0.4556 | 0.4582 | +0.61% | 8 Wrz, 11:00 | | CZK/PLN 100:1 | 15.966 | 16.023 | 15.956 | 16.001 | +0.23% | 8 Wrz, 13:29 | | EUR INDEX | 179.34 | 179.70 | 178.50 | 179.08 | -0.13% | 8 Wrz, 13:29 | | EUR/AUD 1:1 | 1.3928 | 1.3942 | 1.3836 | 1.3866 | -0.45% | 8 Wrz, 13:29 | | EUR/BRL 1:1 | | | | | | | | EUR/CAD 1:1 | 1.3284 | 1.3330 | 1.3280 | 1.3304 | +0.16% | 8 Wrz, 13:29 | | EUR/CHF 1:1 | 1.2823 | 1.2853 | 1.2764 | 1.2830 | +0.06% | 8 Wrz, 13:29 | | EUR/CNY 1:1 | 8.6266 | 8.6441 | 8.5938 | 8.6091 | -0.66% | 8 Wrz, 11:00 | | EUR/CZK 1:1 | 24.734 | 24.736 | 24.667 | 24.690 | -0.17% | 8 Wrz, 13:29 | | EUR/GBP 1:1 | 0.8261 | 0.8272 | 0.8202 | 0.8221 | -0.47% | 8 Wrz, 13:29 | | EUR/HUF 1:1 | 288.59 | 289.36 | 287.48 | 288.38 | +0.24% | 8 Wrz, 13:29 | | EUR/INR 1:1 | 59.404 | 59.450 | 59.126 | 59.178 | -0.77% | 8 Wrz, 12:00 | | EUR/JPY 1:1 | 106.24 | 106.65 | 105.77 | 106.56 | +0.30% | 8 Wrz, 13:29 | | EUR/KRW 1:1 | 1495.90 | 1497.20 | 1484.40 | 1486.70 | -0.83% | 8 Wrz, 12:00 | | EUR/MXN 1:1 | 16.564 | 16.593 | 16.553 | 16.570 | +0.07% | 8 Wrz, 13:29 | | EUR/NOK 1:1 | 7.8830 | 7.9122 | 7.8767 | 7.8779 | -0.04% | 8 Wrz, 13:29 | | EUR/NZD 1:1 | 1.7649 | 1.7733 | 1.7626 | 1.7661 | +0.06% | 8 Wrz, 13:29 | | EUR/PLN 1:1 | 3.9490 | 3.9580 | 3.9386 | 3.9507 | +0.27% | 8 Wrz, 13:29 | | EUR/RON 1:1 | 4.2903 | 4.2914 | 4.2743 | 4.2851 | +0.25% | 8 Wrz, 13:29 | | EUR/RUB 1:1 | 39.270 | 39.310 | 39.180 | 39.260 | -0.03% | 8 Wrz, 13:29 | | EUR/SEK 1:1 | 9.3013 | 9.3032 | 9.2614 | 9.2671 | -0.36% | 8 Wrz, 13:29 | | EUR/SGD 1:1 | 1.7108 | 1.7128 | 1.7033 | 1.7088 | -0.11% | 8 Wrz, 13:29 | | EUR/TRY 1:1 | 1.9266 | 1.9325 | 1.9189 | 1.9288 | +0.16% | 8 Wrz, 13:29 | | EUR/USD 1:1 | 1.2682 | 1.2732 | 1.2659 | 1.2714 | +0.24% | 8 Wrz, 13:29 | | EUR/ZAR 1:1 | 9.2559 | 9.2743 | 9.2074 | 9.2384 | +0.03% | 8 Wrz, 13:29 | | GBP INDEX | 30.308 | 30.534 | 30.289 | 30.506 | +0.65% | 8 Wrz, 13:29 | | GBP/AUD 1:1 | 1.6862 | 1.6911 | 1.6809 | 1.6867 | +0.02% | 8 Wrz, 13:29 | | GBP/CAD 1:1 | 1.6081 | 1.6219 | 1.6073 | 1.6182 | +0.62% | 8 Wrz, 13:29 | | GBP/CHF 1:1 | 1.5522 | 1.5610 | 1.5498 | 1.5606 | +0.53% | 8 Wrz, 13:29 | | GBP/EUR 1:1 | 1.2105 | 1.2191 | 1.2089 | 1.2164 | +0.47% | 8 Wrz, 13:29 | | GBP/JPY 1:1 | 128.62 | 129.67 | 128.05 | 129.62 | +0.78% | 8 Wrz, 13:29 | | GBP/NOK 1:1 | 9.5316 | 9.6353 | 9.5268 | 9.5824 | +0.43% | 8 Wrz, 13:29 | | GBP/PLN 1:1 | 4.7749 | 4.8158 | 4.7663 | 4.8054 | +1.27% | 8 Wrz, 13:29 | | GBP/SEK 1:1 | 11.247 | 11.320 | 11.238 | 11.272 | +0.11% | 8 Wrz, 13:29 | | GBP/SGD 1:1 | 2.0712 | 2.0830 | 2.0674 | 2.0785 | +0.36% | 8 Wrz, 13:29 | | GBP/USD 1:1 | 1.5353 | 1.5492 | 1.5344 | 1.5466 | +0.74% | 8 Wrz, 13:29 | | HUF/PLN 100:1 | 1.3684 | 1.3722 | 1.3644 | 1.3700 | +0.03% | 8 Wrz, 13:29 | | INR/PLN 100:1 | 6.6490 | 6.6808 | 6.6294 | 6.6799 | +1.08% | 8 Wrz, 12:00 | | JPY BASKET | 95.006 | 95.259 | 94.553 | 95.187 | +0.19% | 8 Wrz, 13:29 | | JPY INDEX | 343.24 | 344.85 | 341.60 | 341.71 | -0.45% | 8 Wrz, 13:29 | | JPY/CHF 100:1 | 1.2069 | 1.2122 | 1.2016 | 1.2040 | -0.25% | 8 Wrz, 13:29 | | JPY/EUR 100:1 | 0.9412 | 0.9454 | 0.9377 | 0.9384 | -0.31% | 8 Wrz, 13:29 | | JPY/GBP 100:1 | 0.7775 | 0.7810 | 0.7712 | 0.7715 | -0.77% | 8 Wrz, 13:29 | | JPY/NOK 100:1 | 7.4276 | 7.4674 | 7.3909 | 7.3926 | -0.26% | 8 Wrz, 13:29 | | JPY/PLN 100:1 | 3.7209 | 3.7303 | 3.6991 | 3.7073 | +0.26% | 8 Wrz, 13:29 | | JPY/SEK 100:1 | 8.7639 | 8.7678 | 8.6884 | 8.6963 | -0.58% | 8 Wrz, 13:29 | | JPY/USD 100:1 | 1.1937 | 1.2000 | 1.1913 | 1.1931 | -0.06% | 8 Wrz, 13:29 | | KRW/PLN 100:1 | 0.2647 | 0.2659 | 0.2638 | 0.2659 | +1.14% | 8 Wrz, 12:00 | | MXN/PLN 1:1 | 0.2386 | 0.2389 | 0.2381 | 0.2384 | +0.59% | 8 Wrz, 13:28 | | NOK/CHF 100:1 | 16.285 | 16.309 | 16.172 | 16.286 | +0.13% | 8 Wrz, 13:29 | | NOK/EUR 100:1 | 12.686 | 12.696 | 12.639 | 12.694 | +0.04% | 8 Wrz, 13:29 | | NOK/GBP 100:1 | 10.491 | 10.497 | 10.379 | 10.436 | -0.43% | 8 Wrz, 13:29 | | NOK/JPY 1:1 | 13.463 | 13.530 | 13.392 | 13.527 | +0.26% | 8 Wrz, 13:29 | | NOK/PLN 1:1 | 0.5010 | 0.5015 | 0.4989 | 0.5015 | +0.38% | 8 Wrz, 13:29 | | NOK/SEK 1:1 | 1.1799 | 1.1802 | 1.1729 | 1.1763 | -0.32% | 8 Wrz, 13:29 | | NOK/USD 100:1 | 16.133 | 16.162 | 16.017 | 16.139 | +0.20% | 8 Wrz, 13:29 | | NZD/GBP 1:1 | 0.4681 | 0.4686 | 0.4645 | 0.4655 | -0.53% | 8 Wrz, 13:28 | | NZD/JPY 1:1 | 60.198 | 60.398 | 59.666 | 60.341 | +0.25% | 8 Wrz, 13:29 | | NZD/PLN 1:1 | 2.2291 | 2.2438 | 2.2243 | 2.2370 | +0.14% | 8 Wrz, 13:29 | | NZD/USD 1:1 | 0.7186 | 0.7205 | 0.7158 | 0.7199 | +0.18% | 8 Wrz, 13:29 | | PLN BASKET | 3.5692 | 3.5800 | 3.5583 | 3.5711 | +0.31% | 8 Wrz, 13:29 | | PLN BASKET50 | 3.5271 | 3.5381 | 3.5160 | 3.5290 | +0.31% | 8 Wrz, 13:29 | | PLN INDEX | 74.748 | 74.790 | 74.655 | 74.722 | -0.13% | 8 Wrz, 13:29 | | RON/PLN 1:1 | 0.9204 | 0.9230 | 0.9196 | 0.9220 | +0.09% | 8 Wrz, 13:29 | | RUB/PLN 1:1 | 0.1006 | 0.1009 | 0.1002 | 0.1006 | +0.30% | 8 Wrz, 13:26 | | SEK/CHF 100:1 | 13.802 | 13.854 | 13.753 | 13.845 | +0.46% | 8 Wrz, 13:29 | | SEK/EUR 100:1 | 10.751 | 10.797 | 10.749 | 10.791 | +0.36% | 8 Wrz, 13:29 | | SEK/GBP 100:1 | 8.8917 | 8.8984 | 8.8338 | 8.8714 | -0.11% | 8 Wrz, 13:29 | | SEK/JPY 1:1 | 11.410 | 11.510 | 11.405 | 11.499 | +0.58% | 8 Wrz, 13:29 | | SEK/NOK 1:1 | 0.8475 | 0.8526 | 0.8473 | 0.8501 | +0.32% | 8 Wrz, 13:29 | | SEK/PLN 1:1 | 0.4246 | 0.4271 | 0.4239 | 0.4263 | +0.64% | 8 Wrz, 13:29 | | SEK/USD 100:1 | 13.673 | 13.729 | 13.639 | 13.720 | +0.52% | 8 Wrz, 13:29 | | SGD/PLN 1:1 | 2.3096 | 2.3192 | 2.3006 | 2.3120 | +0.69% | 8 Wrz, 13:29 | | TRY/PLN 1:1 | 2.0497 | 2.0576 | 2.0451 | 2.0483 | +0.17% | 8 Wrz, 13:29 | | USD INDEX | 61.241 | 61.267 | 60.820 | 60.925 | -0.52% | 8 Wrz, 13:29 | | USD/AUD 1:1 | 1.0982 | 1.0992 | 1.0890 | 1.0906 | -0.70% | 8 Wrz, 13:29 | | USD/BRL 1:1 | | | | | | | | USD/CAD 1:1 | 1.0474 | 1.0508 | 1.0450 | 1.0463 | -0.11% | 8 Wrz, 13:29 | | USD/CHF 1:1 | 1.0110 | 1.0121 | 1.0060 | 1.0091 | -0.19% | 8 Wrz, 13:29 | | USD/CNY 1:1 | | | | | | | | USD/CZK 1:1 | 19.448 | 19.505 | 19.376 | 19.419 | -0.34% | 8 Wrz, 13:29 | | USD/EUR 1:1 | 0.7884 | 0.7900 | 0.7854 | 0.7865 | -0.25% | 8 Wrz, 13:29 | | USD/GBP 1:1 | 0.6514 | 0.6517 | 0.6455 | 0.6466 | -0.72% | 8 Wrz, 13:29 | | USD/HUF 1:1 | 226.92 | 228.30 | 225.83 | 226.81 | +0.34% | 8 Wrz, 13:29 | | USD/INR 1:1 | 46.810 | 46.810 | 46.660 | 46.680 | -0.28% | 8 Wrz, 12:00 | | USD/JPY 1:1 | 83.772 | 83.940 | 83.336 | 83.813 | +0.05% | 8 Wrz, 13:29 | | USD/KRW 1:1 | 1178.50 | 1179.50 | 1172.40 | 1172.70 | -0.34% | 8 Wrz, 8:00 | | USD/MXN 1:1 | 13.062 | 13.066 | 13.023 | 13.032 | -0.21% | 8 Wrz, 13:29 | | USD/NOK 1:1 | 6.1984 | 6.2433 | 6.1873 | 6.1960 | -0.20% | 8 Wrz, 13:29 | | USD/NZD 1:1 | 1.3916 | 1.3969 | 1.3880 | 1.3890 | -0.19% | 8 Wrz, 13:29 | | USD/PLN 1:1 | 3.1051 | 3.1195 | 3.0934 | 3.1072 | +0.37% | 8 Wrz, 13:29 | | USD/RON 1:1 | 3.3735 | 3.3870 | 3.3575 | 3.3702 | +0.29% | 8 Wrz, 13:29 | | USD/RUB 1:1 | 30.878 | 30.960 | 30.862 | 30.878 | +0.05% | 8 Wrz, 13:29 | | USD/SEK 1:1 | 7.3136 | 7.3321 | 7.2838 | 7.2886 | -0.52% | 8 Wrz, 13:29 | | USD/SGD 1:1 | 1.3489 | 1.3496 | 1.3437 | 1.3439 | -0.37% | 8 Wrz, 13:28 | | USD/TRY 1:1 | 1.5149 | 1.5205 | 1.5100 | 1.5170 | +0.21% | 8 Wrz, 13:29 | | USD/ZAR 1:1 | 7.2779 | 7.2922 | 7.2460 | 7.2660 | -0.13% | 8 Wrz, 13:29 | | ZAR/PLN 1:1 | 0.4266 | 0.4287 | 0.4252 | 0.4276 | +0.26% | 8 Wrz, 13:29 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
